Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240503C05510000 | 2024-04-29 11:11AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
SPXW240510C05510000 | 2024-04-30 9:36AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
SPX240517C05510000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPXW240531C05510000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPXW240621C05510000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SPXW240628C05510000 | 2024-05-01 11:24AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SPX240719C05510000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
SPXW240731C05510000 | 2024-04-25 2:07PM EDT | 2024-07-31 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SPXW240816C05510000 | 2024-04-30 3:52PM EDT | 2024-08-16 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SPXW240830C05510000 | 2024-05-01 10:28AM EDT | 2024-08-30 | 21.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SPX240920C05510000 | 2024-04-30 2:59PM EDT | 2024-09-20 | 36.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
SPXW240930C05510000 | 2024-05-01 9:37AM EDT | 2024-09-30 | 36.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240517P05510000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 487.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPX240621P05510000 | 2024-04-16 2:26PM EDT | 2024-06-21 | 425.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
SPXW240628P05510000 | 2024-04-05 12:34PM EDT | 2024-06-28 | 274.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SPX240719P05510000 | 2024-04-22 9:46AM EDT | 2024-07-19 | 467.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SPXW240930P05510000 | 2024-04-03 10:03AM EDT | 2024-09-30 | 286.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |